Fastenal - 株価

Name: Fastenal - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

	価格	Chg	日	年	日付
Applied Industrial Technologies	245.19	3.05	1.26%	28.14%	2025-07-02
Ametek	181.99	-1.07	-0.58%	9.43%	2025-07-02
Enerpac Tool Group	37.99	-1.57	-3.97%	-1.07%	2025-07-02
Acuity Brands	306.02	-0.52	-0.17%	25.77%	2025-07-02
Carrier Global	74.70	1.51	2.06%	18.82%	2025-07-01
Cognex	32.79	0.74	2.31%	-30.47%	2025-07-02
Clean Harbors	230.34	0.79	0.34%	2.69%	2025-07-02
Cintas	215.71	-8.60	-3.83%	22.79%	2025-07-02
Dover	188.19	2.03	1.09%	6.34%	2025-07-02
Emerson Electric	137.79	2.28	1.68%	25.77%	2025-07-02
Eaton	355.34	-2.21	-0.62%	13.76%	2025-07-01
Fastenal	42.68	-0.18	-0.42%	36.16%	2025-07-02
Fortive	53.34	0.18	0.34%	-26.20%	2025-07-02
General Electric	244.50	-4.52	-1.82%	49.82%	2025-07-02
Generac	150.56	3.95	2.69%	9.08%	2025-07-02
Chart Industries	168.15	5.55	3.41%	15.90%	2025-07-02
Grainger	1,035.28	-16.84	-1.60%	13.08%	2025-07-02
Honeywell International	239.25	0.48	0.20%	12.61%	2025-07-02
Hubbell	415.12	4.61	1.12%	11.80%	2025-07-02
IMI	2,096.00	16.00	0.77%	17.75%	2025-07-02
Ingersoll Rand	86.55	1.25	1.47%	-4.94%	2025-07-02
Illinois Tool Works	256.45	1.26	0.49%	8.67%	2025-07-02
Johnson Controls	105.07	0.40	0.38%	57.15%	2025-07-02
Kennametal	24.34	0.40	1.67%	5.96%	2025-07-02
Distribution Solutions Group	28.62	0.35	1.24%	-2.55%	2025-07-02
Lincoln Electric	213.67	3.45	1.64%	15.08%	2025-07-02
Lennox International	602.10	3.44	0.57%	10.06%	2025-07-02
3M	153.97	0.16	0.10%	51.81%	2025-07-02
MSC Industrial Direct	89.61	-0.71	-0.79%	14.14%	2025-07-02
Parker-Hannifin	711.62	8.34	1.19%	38.79%	2025-07-02
Pool	302.67	-1.51	-0.50%	0.52%	2025-07-02
Rockwell Automation	342.74	4.13	1.22%	28.62%	2025-07-02
Snap-On	320.10	2.24	0.70%	24.61%	2025-07-02
S&P Global	528.75	1.28	0.24%	17.31%	2025-07-01
Stanley Black & Decker	71.54	1.13	1.60%	-10.44%	2025-07-02
Timken	76.72	1.28	1.70%	-3.99%	2025-07-02
Wesco International	193.01	3.79	2.00%	22.63%	2025-07-02
Watsco	455.26	-0.33	-0.07%	-4.34%	2025-07-02